SENSEX 81757.73 (-0.61)

Nifty 50 24968.4 (-0.57)

Nifty Bank 56283 (-0.96)

Nifty IT 37141.85 (0.01)

Nifty Midcap 100 59104.5 (-0.70)

Nifty Next 50 68225.15 (-0.71)

Nifty Pharma 22592.75 (-0.39)

Nifty Smallcap 100 18959.65 (-0.82)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jul 2025 223.50 224.38 218.98 221.50 1,578,061
17 Jul 2025 223.00 225.39 222.81 223.67 1,199,328
16 Jul 2025 225.55 226.37 221.41 223.46 1,584,599
15 Jul 2025 223.95 226.34 223.64 225.55 2,057,654
14 Jul 2025 224.50 232.43 222.00 222.79 24,882,915
11 Jul 2025 220.73 223.28 219.05 219.89 1,310,320
10 Jul 2025 223.38 223.73 219.60 220.92 1,220,577
09 Jul 2025 219.00 223.60 218.50 223.25 2,517,357
08 Jul 2025 222.28 225.49 217.11 217.98 2,066,355
07 Jul 2025 220.53 224.20 219.93 222.28 1,618,976
Prev 123Next